Курсы валют в банках Пскова и области
Великие Луки
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.60
96.30
|
|
99.70
105.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-14 | 91.91 | |
| 2024-02-15 | 92.03 | +0.12 |
| 2024-02-16 | 92.79 | +0.77 |
| 2024-02-19 | 91.5 | -1.29 |
| 2024-02-20 | 92.48 | +0.98 |
| 2024-02-21 | 92.55 | +0.08 |
| 2024-02-22 | 92.94 | +0.39 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.77 | +3.17 |
| 2024-02-27 | 92.4 | +0.63 |
| 2024-02-28 | 91.97 | -0.43 |
| 2024-02-29 | 91.32 | -0.65 |
| 2024-03-01 | 91.59 | +0.27 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.04 | -0.58 |
| 2024-03-07 | 91.16 | +0.12 |
| 2024-03-11 | 88.95 | -2.21 |
| 2024-03-12 | 91.52 | +2.57 |
| 2024-03-13 | 92.13 | +0.61 |
| 2024-03-14 | 91.93 | -0.21 |
| 2024-03-15 | 92.81 | +0.89 |
| 2024-03-18 | 92.09 | -0.72 |
| 2024-03-19 | 93.21 | +1.12 |
| 2024-03-20 | 93.71 | +0.5 |
| 2024-03-21 | 93.01 | -0.7 |
| 2024-03-22 | 93.56 | +0.55 |
| 2024-03-25 | 90.65 | -2.91 |
| 2024-03-29 | 93.73 | +3.08 |
| 2024-04-01 | 93.16 | -0.56 |
| 2024-04-02 | 93.36 | +0.2 |
| 2024-04-03 | 93.25 | -0.11 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.18 | -0.04 |
| 2024-04-08 | 93.27 | +0.09 |
| 2024-04-09 | 93.19 | -0.08 |
| 2024-04-10 | 93.38 | +0.19 |
| 2024-04-11 | 93.68 | +0.3 |
| 2024-04-12 | 93.48 | -0.2 |
| 2024-04-15 | 93.55 | +0.07 |
| 2024-04-16 | 94.19 | +0.64 |
| 2024-04-17 | 94.53 | +0.34 |
| 2024-04-18 | 94.36 | -0.17 |
| 2024-04-19 | 93.75 | -0.61 |
| 2024-04-22 | 93.61 | -0.14 |
| 2024-04-23 | 93.72 | +0.11 |
| 2024-04-24 | 93.01 | -0.71 |
| 2024-04-25 | 92.61 | -0.41 |
| 2024-04-26 | 92.23 | -0.38 |
| 2024-04-29 | 93.12 | +0.89 |
| 2024-04-30 | 93.3 | +0.18 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.91 | -0.94 |
| 2024-05-06 | 91.83 | -0.07 |
| 2024-05-07 | 91.71 | -0.12 |
| 2024-05-08 | 92.15 | +0.44 |
| 2024-05-09 | 92.1 | -0.05 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.36 | -0.5 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-14 | 93.16 | |
| 2024-02-15 | 93.86 | +0.7 |
| 2024-02-16 | 94.56 | +0.7 |
| 2024-02-19 | 94.7 | +0.14 |
| 2024-02-20 | 94.26 | -0.44 |
| 2024-02-21 | 94.43 | +0.17 |
| 2024-02-22 | 94.73 | +0.3 |
| 2024-02-23 | 96.6 | +1.87 |
| 2024-02-26 | 94.64 | -1.96 |
| 2024-02-27 | 94.31 | -0.33 |
| 2024-02-28 | 94.17 | -0.14 |
| 2024-02-29 | 93.57 | -0.6 |
| 2024-03-01 | 94.55 | +0.98 |
| 2024-03-04 | 94.48 | -0.07 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.38 | -0.64 |
| 2024-03-07 | 93.58 | +0.2 |
| 2024-03-11 | 94.05 | +0.47 |
| 2024-03-12 | 94.12 | +0.07 |
| 2024-03-13 | 94.8 | +0.68 |
| 2024-03-14 | 94.83 | +0.03 |
| 2024-03-15 | 95.46 | +0.64 |
| 2024-03-18 | 96.32 | +0.86 |
| 2024-03-19 | 95.71 | -0.61 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.61 | -0.53 |
| 2024-03-22 | 96.09 | +0.48 |
| 2024-03-25 | 97.35 | +1.26 |
| 2024-03-29 | 95.58 | -1.77 |
| 2024-04-01 | 95.94 | +0.36 |
| 2024-04-02 | 95.23 | -0.72 |
| 2024-04-03 | 94.95 | -0.27 |
| 2024-04-04 | 94.83 | -0.12 |
| 2024-04-05 | 95.03 | +0.2 |
| 2024-04-08 | 95.53 | +0.51 |
| 2024-04-09 | 94.49 | -1.05 |
| 2024-04-10 | 94.86 | +0.38 |
| 2024-04-11 | 95.44 | +0.58 |
| 2024-04-12 | 95.38 | -0.06 |
| 2024-04-15 | 95.79 | +0.41 |
| 2024-04-16 | 96.11 | +0.33 |
| 2024-04-17 | 96.17 | +0.06 |
| 2024-04-18 | 95.9 | -0.27 |
| 2024-04-19 | 95.35 | -0.55 |
| 2024-04-22 | 95.74 | +0.39 |
| 2024-04-23 | 95.46 | -0.28 |
| 2024-04-24 | 94.69 | -0.77 |
| 2024-04-25 | 94.41 | -0.28 |
| 2024-04-26 | 94.19 | -0.22 |
| 2024-04-29 | 95.65 | +1.46 |
| 2024-04-30 | 95.98 | +0.33 |
| 2024-05-01 | 97.85 | +1.87 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.59 | -3.26 |
| 2024-05-06 | 94.5 | -0.09 |
| 2024-05-07 | 94.1 | -0.4 |
| 2024-05-08 | 94.41 | +0.31 |
| 2024-05-09 | 96.8 | +2.39 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 95.13 | +0.14 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-14 | 98.39 | |
| 2024-02-15 | 98.66 | +0.27 |
| 2024-02-16 | 99.58 | +0.92 |
| 2024-02-19 | 98.73 | -0.85 |
| 2024-02-20 | 99.76 | +1.03 |
| 2024-02-21 | 99.83 | +0.07 |
| 2024-02-22 | 100.45 | +0.63 |
| 2024-02-23 | 96.25 | -4.2 |
| 2024-02-26 | 99.52 | +3.27 |
| 2024-02-27 | 100.16 | +0.65 |
| 2024-02-28 | 99.63 | -0.54 |
| 2024-02-29 | 98.93 | -0.69 |
| 2024-03-01 | 98.97 | +0.04 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.78 | -0.45 |
| 2024-03-07 | 99.23 | +0.45 |
| 2024-03-11 | 97.3 | -1.93 |
| 2024-03-12 | 99.91 | +2.61 |
| 2024-03-13 | 100.59 | +0.68 |
| 2024-03-14 | 101.07 | +0.47 |
| 2024-03-15 | 101.57 | +0.5 |
| 2024-03-18 | 100.65 | -0.92 |
| 2024-03-19 | 101.74 | +1.09 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.93 | -0.17 |
| 2024-03-22 | 101.81 | -0.12 |
| 2024-03-25 | 98.42 | -3.39 |
| 2024-03-29 | 102.15 | +3.73 |
| 2024-04-01 | 100.9 | -1.25 |
| 2024-04-02 | 101.41 | +0.51 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.98 | +0.4 |
| 2024-04-05 | 101.35 | -0.63 |
| 2024-04-08 | 101.59 | +0.24 |
| 2024-04-09 | 102.12 | +0.53 |
| 2024-04-10 | 102.29 | +0.17 |
| 2024-04-11 | 101.62 | -0.67 |
| 2024-04-12 | 101.08 | -0.55 |
| 2024-04-15 | 100.39 | -0.68 |
| 2024-04-16 | 101.35 | +0.96 |
| 2024-04-17 | 101.7 | +0.35 |
| 2024-04-18 | 101.93 | +0.23 |
| 2024-04-19 | 101.16 | -0.78 |
| 2024-04-22 | 100.92 | -0.24 |
| 2024-04-23 | 101.14 | +0.22 |
| 2024-04-24 | 100.77 | -0.37 |
| 2024-04-25 | 100.28 | -0.49 |
| 2024-04-26 | 100.09 | -0.19 |
| 2024-04-29 | 100.84 | +0.75 |
| 2024-04-30 | 101.04 | +0.2 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.97 | +0.27 |
| 2024-05-06 | 100.16 | +0.18 |
| 2024-05-07 | 100.12 | -0.04 |
| 2024-05-08 | 100.42 | +0.3 |
| 2024-05-09 | 99.9 | -0.52 |
| 2024-05-10 | 101.04 | +1.14 |
| 2024-05-13 | 100.51 | -0.54 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-14 | 100.79 | |
| 2024-02-15 | 101.58 | +0.79 |
| 2024-02-16 | 102.43 | +0.85 |
| 2024-02-19 | 102.66 | +0.23 |
| 2024-02-20 | 102.34 | -0.32 |
| 2024-02-21 | 102.75 | +0.41 |
| 2024-02-22 | 103.03 | +0.28 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 102.94 | -1.31 |
| 2024-02-27 | 102.65 | -0.29 |
| 2024-02-28 | 102.21 | -0.44 |
| 2024-02-29 | 101.63 | -0.58 |
| 2024-03-01 | 102.33 | +0.7 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.95 | -0.64 |
| 2024-03-07 | 102.4 | +0.45 |
| 2024-03-11 | 103.15 | +0.75 |
| 2024-03-12 | 103.09 | -0.06 |
| 2024-03-13 | 103.84 | +0.76 |
| 2024-03-14 | 104.18 | +0.34 |
| 2024-03-15 | 104.64 | +0.46 |
| 2024-03-18 | 105.52 | +0.87 |
| 2024-03-19 | 105.29 | -0.23 |
| 2024-03-20 | 105.64 | +0.35 |
| 2024-03-21 | 105.59 | -0.04 |
| 2024-03-22 | 105.35 | -0.24 |
| 2024-03-25 | 106.02 | +0.67 |
| 2024-03-29 | 104.9 | -1.12 |
| 2024-04-01 | 105 | +0.1 |
| 2024-04-02 | 104.51 | -0.49 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.81 | +0.13 |
| 2024-04-05 | 104.65 | -0.16 |
| 2024-04-08 | 104.3 | -0.35 |
| 2024-04-09 | 103.87 | -0.43 |
| 2024-04-10 | 104.09 | +0.22 |
| 2024-04-11 | 103.62 | -0.47 |
| 2024-04-12 | 103.09 | -0.53 |
| 2024-04-15 | 103.89 | +0.8 |
| 2024-04-16 | 103.51 | -0.38 |
| 2024-04-17 | 103.86 | +0.35 |
| 2024-04-18 | 104.02 | +0.16 |
| 2024-04-19 | 103.19 | -0.83 |
| 2024-04-22 | 103.49 | +0.31 |
| 2024-04-23 | 103.14 | -0.35 |
| 2024-04-24 | 102.69 | -0.45 |
| 2024-04-25 | 102.28 | -0.41 |
| 2024-04-26 | 102.19 | -0.09 |
| 2024-04-29 | 103.74 | +1.55 |
| 2024-04-30 | 104.14 | +0.4 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.03 | -3.67 |
| 2024-05-06 | 103.24 | +0.22 |
| 2024-05-07 | 102.79 | -0.45 |
| 2024-05-08 | 103.16 | +0.37 |
| 2024-05-09 | 105.9 | +2.74 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.94 | +0.16 |
Идёт загрузка...