Графики изменений курса норвежских крон в банке ВТБ
- за неделю
- за месяц
- за квартал
-
* на графике представлена динамика изменения среднесуточного курса норвежской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса норвежской кроны в течение месяца.
-
* график изменения среднесуточного курса норвежской кроны за последний квартал.
Таблицы изменения курса норвежской кроны
Продажа норвежской кроны: открыть
| Дата | Курс | +/- |
|---|
| 2023-03-30 | 6.34 | |
| 2023-03-31 | 6.33 | -0.01 |
| 2023-04-03 | 6.26 | -0.07 |
| 2023-04-04 | 6.41 | +0.15 |
| 2023-04-05 | 6.55 | +0.15 |
| 2023-04-06 | 6.56 | +0.01 |
| 2023-04-07 | 6.64 | +0.08 |
| 2023-04-10 | 6.56 | -0.08 |
| 2023-04-11 | 6.66 | +0.09 |
| 2023-04-12 | 6.63 | -0.02 |
| 2023-04-13 | 6.7 | +0.06 |
| 2023-04-14 | 6.74 | +0.05 |
| 2023-04-17 | 6.75 | +0 |
| 2023-04-18 | 6.68 | -0.07 |
| 2023-04-19 | 6.67 | -0.01 |
| 2023-04-20 | 6.6 | -0.07 |
| 2023-04-21 | 6.53 | -0.07 |
| 2023-04-24 | 6.58 | +0.05 |
| 2023-04-25 | 6.56 | -0.03 |
| 2023-04-26 | 6.57 | +0.02 |
| 2023-04-27 | 6.56 | -0.01 |
| 2023-04-28 | 6.44 | -0.12 |
| 2023-05-01 | 6.44 | -0 |
| 2023-05-02 | 6.42 | -0.02 |
| 2023-05-03 | 6.34 | -0.08 |
| 2023-05-04 | 5.96 | -0.39 |
| 2023-05-05 | 5.88 | -0.08 |
| 2023-05-11 | 5.83 | -0.05 |
| 2023-05-12 | 5.78 | -0.05 |
| 2023-05-15 | 5.76 | -0.02 |
| 2023-05-16 | 5.9 | +0.14 |
| 2023-05-17 | 5.94 | +0.03 |
| 2023-05-18 | 5.97 | +0.04 |
| 2023-05-19 | 5.97 | -0 |
| 2023-05-22 | 5.91 | -0.06 |
| 2023-05-23 | 5.91 | -0 |
| 2023-05-24 | 5.88 | -0.03 |
| 2023-05-25 | 5.85 | -0.03 |
| 2023-05-26 | 5.84 | -0.01 |
| 2023-05-29 | 5.83 | -0 |
| 2023-05-30 | 5.76 | -0.07 |
| 2023-05-31 | 5.76 | -0.01 |
| 2023-06-01 | 5.84 | +0.08 |
| 2023-06-02 | 5.77 | -0.08 |
| 2023-06-05 | 5.85 | +0.09 |
| 2023-06-06 | 5.88 | +0.02 |
| 2023-06-07 | 5.88 | - |
| 2023-06-08 | 5.84 | -0.04 |
|
Покупка норвежской кроны: открыть
| Дата | Курс | +/- |
|---|
| 2023-03-30 | 9.38 | |
| 2023-03-31 | 9.37 | -0.01 |
| 2023-04-03 | 9.48 | +0.11 |
| 2023-04-04 | 9.81 | +0.33 |
| 2023-04-05 | 9.71 | -0.1 |
| 2023-04-06 | 9.72 | +0.01 |
| 2023-04-07 | 9.83 | +0.11 |
| 2023-04-10 | 9.87 | +0.04 |
| 2023-04-11 | 9.86 | -0.01 |
| 2023-04-12 | 9.82 | -0.04 |
| 2023-04-13 | 9.92 | +0.09 |
| 2023-04-14 | 9.99 | +0.07 |
| 2023-04-17 | 10 | +0.01 |
| 2023-04-18 | 9.89 | -0.11 |
| 2023-04-19 | 9.88 | -0.01 |
| 2023-04-20 | 9.78 | -0.11 |
| 2023-04-21 | 9.77 | -0 |
| 2023-04-24 | 9.75 | -0.02 |
| 2023-04-25 | 9.71 | -0.04 |
| 2023-04-26 | 9.73 | +0.03 |
| 2023-04-27 | 9.72 | -0.01 |
| 2023-04-28 | 9.55 | -0.18 |
| 2023-05-01 | 9.55 | - |
| 2023-05-02 | 9.52 | -0.03 |
| 2023-05-03 | 9.39 | -0.13 |
| 2023-05-04 | 7.6 | -1.79 |
| 2023-05-05 | 7.5 | -0.1 |
| 2023-05-11 | 7.5 | -0 |
| 2023-05-12 | 7.26 | -0.24 |
| 2023-05-15 | 7.34 | +0.08 |
| 2023-05-16 | 7.5 | +0.16 |
| 2023-05-17 | 7.54 | +0.04 |
| 2023-05-18 | 7.58 | +0.04 |
| 2023-05-19 | 7.58 | -0 |
| 2023-05-22 | 7.52 | -0.06 |
| 2023-05-23 | 7.5 | -0.02 |
| 2023-05-24 | 7.46 | -0.04 |
| 2023-05-25 | 7.42 | -0.03 |
| 2023-05-26 | 7.41 | -0.01 |
| 2023-05-29 | 7.5 | +0.09 |
| 2023-05-30 | 7.42 | -0.08 |
| 2023-05-31 | 7.42 | -0.01 |
| 2023-06-01 | 7.53 | +0.11 |
| 2023-06-02 | 7.43 | -0.1 |
| 2023-06-05 | 7.54 | +0.11 |
| 2023-06-06 | 7.57 | +0.03 |
| 2023-06-07 | 7.57 | +0.01 |
| 2023-06-08 | 7.53 | -0.04 |
|
