Курсы валют в банках Пскова и области
Опочка
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
100
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.12 | |
| 2024-02-20 | 92.34 | +0.22 |
| 2024-02-21 | 92.62 | +0.28 |
| 2024-02-22 | 92.94 | +0.31 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.81 | +3.21 |
| 2024-02-27 | 92.44 | +0.64 |
| 2024-02-28 | 92.1 | -0.34 |
| 2024-02-29 | 91.4 | -0.7 |
| 2024-03-01 | 91.61 | +0.21 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.48 | +0.8 |
| 2024-03-06 | 91.1 | -0.38 |
| 2024-03-07 | 91.21 | +0.11 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.58 | +1.85 |
| 2024-03-13 | 92.13 | +0.55 |
| 2024-03-14 | 91.93 | -0.21 |
| 2024-03-15 | 92.87 | +0.94 |
| 2024-03-18 | 92.1 | -0.77 |
| 2024-03-19 | 93.11 | +1.01 |
| 2024-03-20 | 93.71 | +0.6 |
| 2024-03-21 | 93.13 | -0.57 |
| 2024-03-22 | 93.62 | +0.49 |
| 2024-03-25 | 90.65 | -2.97 |
| 2024-03-29 | 93.85 | +3.2 |
| 2024-04-01 | 93.16 | -0.69 |
| 2024-04-02 | 93.33 | +0.17 |
| 2024-04-03 | 93.27 | -0.06 |
| 2024-04-04 | 93.21 | -0.06 |
| 2024-04-05 | 93.18 | -0.04 |
| 2024-04-08 | 93.24 | +0.07 |
| 2024-04-09 | 93.19 | -0.05 |
| 2024-04-10 | 93.4 | +0.21 |
| 2024-04-11 | 93.65 | +0.25 |
| 2024-04-12 | 93.48 | -0.17 |
| 2024-04-15 | 93.56 | +0.08 |
| 2024-04-16 | 94.25 | +0.69 |
| 2024-04-17 | 94.55 | +0.3 |
| 2024-04-18 | 94.29 | -0.26 |
| 2024-04-19 | 93.72 | -0.57 |
| 2024-04-22 | 93.63 | -0.09 |
| 2024-04-23 | 93.68 | +0.05 |
| 2024-04-24 | 93.01 | -0.66 |
| 2024-04-25 | 92.61 | -0.41 |
| 2024-04-26 | 92.24 | -0.37 |
| 2024-04-29 | 93.12 | +0.89 |
| 2024-04-30 | 93.3 | +0.18 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.91 | -0.94 |
| 2024-05-06 | 91.83 | -0.07 |
| 2024-05-07 | 91.71 | -0.12 |
| 2024-05-08 | 92.15 | +0.44 |
| 2024-05-09 | 92.1 | -0.05 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.46 | -0.39 |
| 2024-05-14 | 91.98 | -0.48 |
| 2024-05-15 | 91.69 | -0.29 |
| 2024-05-16 | 91.33 | -0.37 |
| 2024-05-17 | 91.34 | +0.02 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.35 | |
| 2024-02-20 | 94.46 | +0.11 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.64 | +0.36 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.68 | -1.92 |
| 2024-02-27 | 94.28 | -0.4 |
| 2024-02-28 | 94.3 | +0.02 |
| 2024-02-29 | 93.64 | -0.66 |
| 2024-03-01 | 94.37 | +0.73 |
| 2024-03-04 | 94.48 | +0.11 |
| 2024-03-05 | 93.92 | -0.56 |
| 2024-03-06 | 93.39 | -0.53 |
| 2024-03-07 | 93.55 | +0.16 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.25 | +0.38 |
| 2024-03-13 | 94.8 | +0.55 |
| 2024-03-14 | 94.83 | +0.03 |
| 2024-03-15 | 95.52 | +0.69 |
| 2024-03-18 | 96.33 | +0.81 |
| 2024-03-19 | 95.71 | -0.62 |
| 2024-03-20 | 96.14 | +0.43 |
| 2024-03-21 | 95.63 | -0.5 |
| 2024-03-22 | 96.08 | +0.45 |
| 2024-03-25 | 97.35 | +1.27 |
| 2024-03-29 | 95.7 | -1.65 |
| 2024-04-01 | 95.94 | +0.24 |
| 2024-04-02 | 95.2 | -0.74 |
| 2024-04-03 | 94.94 | -0.26 |
| 2024-04-04 | 94.83 | -0.11 |
| 2024-04-05 | 95.03 | +0.2 |
| 2024-04-08 | 95.74 | +0.72 |
| 2024-04-09 | 94.49 | -1.25 |
| 2024-04-10 | 94.98 | +0.49 |
| 2024-04-11 | 95.41 | +0.43 |
| 2024-04-12 | 95.33 | -0.08 |
| 2024-04-15 | 95.8 | +0.47 |
| 2024-04-16 | 96.03 | +0.23 |
| 2024-04-17 | 96.13 | +0.1 |
| 2024-04-18 | 95.88 | -0.26 |
| 2024-04-19 | 95.31 | -0.57 |
| 2024-04-22 | 95.68 | +0.37 |
| 2024-04-23 | 95.35 | -0.33 |
| 2024-04-24 | 94.69 | -0.66 |
| 2024-04-25 | 94.39 | -0.29 |
| 2024-04-26 | 94.19 | -0.2 |
| 2024-04-29 | 95.65 | +1.46 |
| 2024-04-30 | 95.98 | +0.33 |
| 2024-05-01 | 97.85 | +1.87 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.59 | -3.26 |
| 2024-05-06 | 94.5 | -0.09 |
| 2024-05-07 | 94.1 | -0.4 |
| 2024-05-08 | 94.41 | +0.31 |
| 2024-05-09 | 96.8 | +2.39 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 94.96 | -0.03 |
| 2024-05-14 | 94.06 | -0.9 |
| 2024-05-15 | 93.65 | -0.41 |
| 2024-05-16 | 93.36 | -0.29 |
| 2024-05-17 | 93.54 | +0.19 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.41 | |
| 2024-02-20 | 99.67 | +0.26 |
| 2024-02-21 | 100.08 | +0.41 |
| 2024-02-22 | 100.49 | +0.41 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.56 | +3.31 |
| 2024-02-27 | 100.23 | +0.67 |
| 2024-02-28 | 99.74 | -0.49 |
| 2024-02-29 | 99.01 | -0.73 |
| 2024-03-01 | 98.99 | -0.02 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.08 | +0.8 |
| 2024-03-06 | 98.89 | -0.19 |
| 2024-03-07 | 99.24 | +0.36 |
| 2024-03-11 | 98.59 | -0.66 |
| 2024-03-12 | 99.99 | +1.41 |
| 2024-03-13 | 100.65 | +0.66 |
| 2024-03-14 | 101.08 | +0.43 |
| 2024-03-15 | 101.62 | +0.54 |
| 2024-03-18 | 100.68 | -0.94 |
| 2024-03-19 | 101.61 | +0.93 |
| 2024-03-20 | 102.09 | +0.48 |
| 2024-03-21 | 101.89 | -0.2 |
| 2024-03-22 | 101.91 | +0.01 |
| 2024-03-25 | 98.42 | -3.49 |
| 2024-03-29 | 102.3 | +3.88 |
| 2024-04-01 | 100.9 | -1.4 |
| 2024-04-02 | 101.4 | +0.5 |
| 2024-04-03 | 101.58 | +0.18 |
| 2024-04-04 | 101.98 | +0.4 |
| 2024-04-05 | 101.35 | -0.63 |
| 2024-04-08 | 101.58 | +0.23 |
| 2024-04-09 | 102.08 | +0.5 |
| 2024-04-10 | 102.32 | +0.24 |
| 2024-04-11 | 101.63 | -0.69 |
| 2024-04-12 | 101.09 | -0.53 |
| 2024-04-15 | 100.35 | -0.74 |
| 2024-04-16 | 101.51 | +1.16 |
| 2024-04-17 | 101.81 | +0.31 |
| 2024-04-18 | 101.89 | +0.08 |
| 2024-04-19 | 101.17 | -0.72 |
| 2024-04-22 | 100.96 | -0.21 |
| 2024-04-23 | 101.16 | +0.2 |
| 2024-04-24 | 100.75 | -0.41 |
| 2024-04-25 | 100.35 | -0.4 |
| 2024-04-26 | 100.11 | -0.24 |
| 2024-04-29 | 100.75 | +0.64 |
| 2024-04-30 | 101.04 | +0.29 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.97 | +0.27 |
| 2024-05-06 | 100.16 | +0.18 |
| 2024-05-07 | 100.12 | -0.04 |
| 2024-05-08 | 100.42 | +0.3 |
| 2024-05-09 | 99.9 | -0.52 |
| 2024-05-10 | 101.04 | +1.14 |
| 2024-05-13 | 100.62 | -0.42 |
| 2024-05-14 | 100.21 | -0.41 |
| 2024-05-15 | 100.22 | +0.01 |
| 2024-05-16 | 100.19 | -0.03 |
| 2024-05-17 | 100.12 | -0.08 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.46 | |
| 2024-02-20 | 102.39 | -0.07 |
| 2024-02-21 | 102.56 | +0.17 |
| 2024-02-22 | 102.97 | +0.41 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 102.99 | -1.26 |
| 2024-02-27 | 102.64 | -0.34 |
| 2024-02-28 | 102.33 | -0.32 |
| 2024-02-29 | 101.66 | -0.66 |
| 2024-03-01 | 102.35 | +0.69 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.44 | -0.64 |
| 2024-03-06 | 102 | -0.44 |
| 2024-03-07 | 102.41 | +0.41 |
| 2024-03-11 | 102.86 | +0.45 |
| 2024-03-12 | 103.11 | +0.24 |
| 2024-03-13 | 103.82 | +0.72 |
| 2024-03-14 | 104.2 | +0.38 |
| 2024-03-15 | 104.69 | +0.49 |
| 2024-03-18 | 105.54 | +0.85 |
| 2024-03-19 | 105.28 | -0.27 |
| 2024-03-20 | 105.64 | +0.36 |
| 2024-03-21 | 105.56 | -0.08 |
| 2024-03-22 | 105.36 | -0.2 |
| 2024-03-25 | 106.02 | +0.66 |
| 2024-03-29 | 105.05 | -0.97 |
| 2024-04-01 | 105 | -0.05 |
| 2024-04-02 | 104.5 | -0.5 |
| 2024-04-03 | 104.68 | +0.18 |
| 2024-04-04 | 104.81 | +0.13 |
| 2024-04-05 | 104.65 | -0.16 |
| 2024-04-08 | 104.29 | -0.36 |
| 2024-04-09 | 103.9 | -0.39 |
| 2024-04-10 | 104.17 | +0.27 |
| 2024-04-11 | 103.54 | -0.63 |
| 2024-04-12 | 103.06 | -0.48 |
| 2024-04-15 | 103.85 | +0.79 |
| 2024-04-16 | 103.54 | -0.31 |
| 2024-04-17 | 103.84 | +0.31 |
| 2024-04-18 | 103.92 | +0.08 |
| 2024-04-19 | 103.2 | -0.72 |
| 2024-04-22 | 103.44 | +0.24 |
| 2024-04-23 | 103.08 | -0.36 |
| 2024-04-24 | 102.66 | -0.41 |
| 2024-04-25 | 102.3 | -0.36 |
| 2024-04-26 | 102.2 | -0.1 |
| 2024-04-29 | 103.78 | +1.58 |
| 2024-04-30 | 104.14 | +0.36 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.03 | -3.67 |
| 2024-05-06 | 103.24 | +0.22 |
| 2024-05-07 | 102.79 | -0.45 |
| 2024-05-08 | 103.16 | +0.37 |
| 2024-05-09 | 105.9 | +2.74 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.69 | -0.09 |
| 2024-05-14 | 102.73 | -0.97 |
| 2024-05-15 | 102.36 | -0.36 |
| 2024-05-16 | 102.19 | -0.17 |
| 2024-05-17 | 102.52 | +0.33 |
Идёт загрузка...